ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)
INR 835.4
(-2.73%)
INR 835.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 955.2 | 973.9 | 936.05 | 949.85 | 8368.00 |
| 15 Jan, 2025 | 969.8 | 969.8 | 947.0 | 961.7 | 4166.00 |
| 14 Jan, 2025 | 948.0 | 970.0 | 920.0 | 958.85 | 10.9 Thousand |
| 13 Jan, 2025 | 974.9 | 974.9 | 900.0 | 957.55 | 13.38 Thousand |
| 10 Jan, 2025 | 990.0 | 999.85 | 970.0 | 979.75 | 6098.00 |
| 09 Jan, 2025 | 993.0 | 1001.0 | 980.2 | 993.3 | 7646.00 |
| 08 Jan, 2025 | 1023.05 | 1029.85 | 990.0 | 1001.7 | 8743.00 |
| 07 Jan, 2025 | 1019.6 | 1033.3 | 993.47 | 1023.07 | 27.9 Thousand |
| 06 Jan, 2025 | 999.27 | 1012.67 | 988.23 | 1011.5 | 30.76 Thousand |
| 03 Jan, 2025 | 999.13 | 999.13 | 972.0 | 988.23 | 12.29 Thousand |
OPFI-WT
SRG-PA
300603
RG
RML
BLEU