ALGOQUANT FINTECH LIMITED (AQFINTECH.BO)

INR 1236.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 807.33 807.33 785.87 786.83 10.71 Thousand
08 Aug, 2024 801.33 805.87 790.0 794.9 15.45 Thousand
07 Aug, 2024 806.0 806.0 796.67 801.2 6486.00
06 Aug, 2024 807.87 807.9 793.33 799.2 9903.00
05 Aug, 2024 809.33 809.33 738.67 793.33 8517.00
02 Aug, 2024 913.33 913.33 791.47 799.63 10 Thousand
01 Aug, 2024 812.0 812.0 788.8 796.07 6274.00
31 Jul, 2024 809.3 809.3 790.0 802.33 11.29 Thousand
30 Jul, 2024 809.93 810.67 794.0 806.53 26.77 Thousand
29 Jul, 2024 805.27 805.33 789.2 799.23 6205.00