Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 352.05 383.55 352.05 378.15 128.94 Thousand
07 Oct, 2024 357.95 381.4 355.5 369.95 129.34 Thousand
04 Oct, 2024 340.0 362.0 340.0 359.15 177.27 Thousand
03 Oct, 2024 345.05 347.7 338.3 340.8 47.51 Thousand
01 Oct, 2024 357.0 357.0 346.0 351.95 52.96 Thousand
30 Sep, 2024 364.0 367.35 353.3 357.1 71.08 Thousand
27 Sep, 2024 360.5 367.1 360.15 364.6 27.63 Thousand
26 Sep, 2024 370.0 372.0 359.65 360.45 67.79 Thousand
25 Sep, 2024 361.05 369.1 360.45 368.05 34.37 Thousand
24 Sep, 2024 373.45 378.8 360.0 362.0 112.1 Thousand