Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 316.0 | 319.0 | 310.95 | 317.75 | 24.41 Thousand |
| 12 Jun, 2025 | 324.05 | 326.55 | 321.65 | 321.65 | 14.47 Thousand |
| 11 Jun, 2025 | 332.45 | 332.45 | 327.5 | 329.5 | 14.93 Thousand |
| 10 Jun, 2025 | 330.0 | 334.1 | 327.3 | 332.0 | 65.81 Thousand |
| 09 Jun, 2025 | 321.9 | 328.4 | 320.3 | 322.4 | 94.74 Thousand |
| 06 Jun, 2025 | 307.0 | 318.95 | 305.35 | 316.4 | 890.84 Thousand |
| 05 Jun, 2025 | 308.4 | 310.2 | 303.6 | 307.7 | 186.75 Thousand |
| 04 Jun, 2025 | 308.05 | 312.85 | 303.15 | 307.85 | 230.13 Thousand |
| 03 Jun, 2025 | 315.1 | 333.2 | 305.0 | 306.95 | 15.5 Million |
| 02 Jun, 2025 | 338.5 | 340.5 | 333.3 | 338.75 | 16.73 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY