Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 304.35 310.1 301.55 308.5 48.23 Thousand
18 Dec, 2024 310.0 311.95 306.9 307.95 21.13 Thousand
17 Dec, 2024 314.2 314.2 306.0 310.2 43.79 Thousand
16 Dec, 2024 308.0 312.25 307.0 310.3 59.39 Thousand
13 Dec, 2024 309.0 311.85 307.5 308.15 52.47 Thousand
12 Dec, 2024 311.9 312.0 308.7 309.45 54.16 Thousand
11 Dec, 2024 314.9 315.9 311.05 312.0 42.22 Thousand
10 Dec, 2024 318.0 319.0 312.25 314.8 44.25 Thousand
09 Dec, 2024 328.65 329.6 319.35 320.95 13.18 Thousand
06 Dec, 2024 323.95 327.75 321.0 325.15 50.27 Thousand