Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 327.05 | 359.0 | 325.55 | 355.05 | 19.16 Thousand |
| 28 Feb, 2024 | 335.95 | 339.1 | 327.75 | 329.0 | 6652.00 |
| 27 Feb, 2024 | 344.2 | 344.2 | 334.5 | 335.7 | 7829.00 |
| 26 Feb, 2024 | 344.75 | 348.55 | 337.0 | 338.35 | 20.73 Thousand |
| 23 Feb, 2024 | 347.3 | 351.15 | 340.95 | 344.85 | 22.54 Thousand |
| 22 Feb, 2024 | 355.0 | 360.55 | 346.05 | 347.95 | 19.48 Thousand |
| 21 Feb, 2024 | 349.35 | 353.0 | 347.45 | 351.0 | 15.17 Thousand |
| 20 Feb, 2024 | 348.9 | 353.1 | 339.95 | 348.5 | 30.69 Thousand |
| 19 Feb, 2024 | 355.0 | 355.0 | 344.2 | 344.2 | 7024.00 |
| 16 Feb, 2024 | 360.1 | 364.9 | 352.2 | 353.65 | 6503.00 |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY