Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 380.55 | 380.55 | 369.2 | 376.4 | 28.48 Thousand |
| 31 Jan, 2024 | 361.85 | 376.0 | 356.4 | 374.55 | 54 Thousand |
| 30 Jan, 2024 | 368.7 | 370.85 | 355.55 | 358.9 | 11.1 Thousand |
| 29 Jan, 2024 | 370.85 | 374.1 | 365.95 | 368.6 | 33.33 Thousand |
| 25 Jan, 2024 | 367.5 | 370.9 | 363.1 | 368.0 | 962.59 Thousand |
| 24 Jan, 2024 | 360.15 | 367.9 | 351.35 | 366.55 | 25.59 Thousand |
| 23 Jan, 2024 | 355.85 | 367.4 | 355.85 | 360.0 | 62.69 Thousand |
| 20 Jan, 2024 | 368.4 | 370.0 | 354.15 | 356.65 | 16.84 Thousand |
| 19 Jan, 2024 | 365.75 | 372.0 | 362.0 | 368.4 | 83.89 Thousand |
| 18 Jan, 2024 | 351.2 | 364.95 | 346.3 | 363.2 | 200.02 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY