Aptus Value Housing Finance India Limited (APTUS.BO)

INR 319.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 330.0 334.1 327.3 332.0 65.81 Thousand
09 Jun, 2025 321.9 328.4 320.3 322.4 94.74 Thousand
06 Jun, 2025 307.0 318.95 305.35 316.4 890.84 Thousand
05 Jun, 2025 308.4 310.2 303.6 307.7 186.75 Thousand
04 Jun, 2025 308.05 312.85 303.15 307.85 230.13 Thousand
03 Jun, 2025 315.1 333.2 305.0 306.95 15.5 Million
02 Jun, 2025 338.5 340.5 333.3 338.75 16.73 Thousand
30 May, 2025 334.8 343.0 329.55 340.0 26.01 Thousand
29 May, 2025 340.0 340.0 332.05 333.25 31.56 Thousand
28 May, 2025 346.55 348.0 339.25 339.85 39.22 Thousand