Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 299.15 300.75 296.25 296.9 24.3 Thousand
02 Jan, 2025 291.55 301.0 291.55 299.6 1.06 Million
01 Jan, 2025 292.95 293.8 288.85 291.55 29.88 Thousand
31 Dec, 2024 290.45 295.2 288.2 289.45 54.5 Thousand
30 Dec, 2024 301.75 303.5 289.8 291.5 77.11 Thousand
27 Dec, 2024 302.6 305.75 301.2 301.95 50.91 Thousand
26 Dec, 2024 309.2 309.2 301.4 302.55 37.49 Thousand
24 Dec, 2024 312.65 312.65 303.45 304.6 2.72 Million
23 Dec, 2024 309.35 312.9 307.8 311.8 22.18 Thousand
20 Dec, 2024 310.05 311.35 301.35 303.2 50.25 Thousand