Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 310.4 | 314.6 | 310.15 | 314.45 | 9230.00 |
| 19 Jun, 2025 | 317.5 | 319.1 | 315.95 | 316.7 | 9659.00 |
| 18 Jun, 2025 | 317.05 | 323.25 | 317.0 | 321.1 | 6143.00 |
| 17 Jun, 2025 | 322.0 | 323.3 | 317.8 | 317.9 | 4387.00 |
| 16 Jun, 2025 | 319.55 | 322.65 | 312.55 | 316.1 | 25.57 Thousand |
| 13 Jun, 2025 | 316.0 | 320.3 | 310.95 | 319.8 | 56.65 Thousand |
| 12 Jun, 2025 | 324.05 | 326.55 | 318.4 | 320.3 | 56.04 Thousand |
| 11 Jun, 2025 | 332.45 | 332.45 | 321.05 | 324.0 | 62.35 Thousand |
| 10 Jun, 2025 | 330.0 | 334.1 | 326.4 | 329.95 | 192.2 Thousand |
| 09 Jun, 2025 | 321.9 | 329.8 | 320.3 | 328.55 | 187.62 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY