Aptus Value Housing Finance India Limited (APTUS.BO)

INR 319.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 310.4 314.6 310.15 314.45 9230.00
19 Jun, 2025 317.5 319.1 315.95 316.7 9659.00
18 Jun, 2025 317.05 323.25 317.0 321.1 6143.00
17 Jun, 2025 322.0 323.3 317.8 317.9 4387.00
16 Jun, 2025 319.55 322.65 312.55 316.1 25.57 Thousand
13 Jun, 2025 316.0 320.3 310.95 319.8 56.65 Thousand
12 Jun, 2025 324.05 326.55 318.4 320.3 56.04 Thousand
11 Jun, 2025 332.45 332.45 321.05 324.0 62.35 Thousand
10 Jun, 2025 330.0 334.1 326.4 329.95 192.2 Thousand
09 Jun, 2025 321.9 329.8 320.3 328.55 187.62 Thousand