Aptus Value Housing Finance India Limited (APTUS.BO)
INR 335.9
(-0.28%)
INR 335.9
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 337.15 | 341.2 | 331.9 | 336.5 | 21 Thousand |
| 22 Apr, 2025 | 331.0 | 341.55 | 328.55 | 336.85 | 54.97 Thousand |
| 21 Apr, 2025 | 324.65 | 335.95 | 322.9 | 335.25 | 24.48 Thousand |
| 17 Apr, 2025 | 320.0 | 324.0 | 317.95 | 323.15 | 13.51 Thousand |
| 16 Apr, 2025 | 312.1 | 321.2 | 310.55 | 319.9 | 63.25 Thousand |
| 15 Apr, 2025 | 305.0 | 313.45 | 305.0 | 311.7 | 19.25 Thousand |
| 11 Apr, 2025 | 315.0 | 315.0 | 296.45 | 302.3 | 14.18 Thousand |
| 09 Apr, 2025 | 307.85 | 307.85 | 297.0 | 299.45 | 13.32 Thousand |
| 08 Apr, 2025 | 294.0 | 307.45 | 294.0 | 305.55 | 59.07 Thousand |
| 07 Apr, 2025 | 289.95 | 296.65 | 282.85 | 294.6 | 23.8 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY