Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 321.9 | 328.4 | 320.3 | 322.4 | 94.74 Thousand |
| 06 Jun, 2025 | 307.0 | 318.95 | 305.35 | 316.4 | 890.84 Thousand |
| 05 Jun, 2025 | 308.4 | 310.2 | 303.6 | 307.7 | 186.75 Thousand |
| 04 Jun, 2025 | 308.05 | 312.85 | 303.15 | 307.85 | 230.13 Thousand |
| 03 Jun, 2025 | 315.1 | 333.2 | 305.0 | 306.95 | 15.5 Million |
| 02 Jun, 2025 | 338.5 | 340.5 | 333.3 | 338.75 | 16.73 Thousand |
| 30 May, 2025 | 334.8 | 343.0 | 329.55 | 340.0 | 26.01 Thousand |
| 29 May, 2025 | 340.0 | 340.0 | 332.05 | 333.25 | 31.56 Thousand |
| 28 May, 2025 | 346.55 | 348.0 | 339.25 | 339.85 | 39.22 Thousand |
| 27 May, 2025 | 343.05 | 348.0 | 341.5 | 343.5 | 41.18 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY