Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 324.2 326.35 320.45 321.7 39.79 Thousand
04 Dec, 2024 328.85 328.85 320.5 323.05 19.8 Thousand
03 Dec, 2024 321.2 327.8 319.0 322.25 42.97 Thousand
02 Dec, 2024 322.95 322.95 314.7 319.75 57.05 Thousand
29 Nov, 2024 319.65 322.55 316.35 320.1 13.73 Thousand
28 Nov, 2024 319.0 324.85 316.0 316.9 62.47 Thousand
27 Nov, 2024 312.25 317.45 311.65 316.35 27.78 Thousand
26 Nov, 2024 315.7 323.9 308.25 309.8 1.15 Million
25 Nov, 2024 319.35 321.2 309.1 311.55 69.32 Thousand
22 Nov, 2024 317.9 319.45 314.15 315.6 21 Thousand