Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 316.25 319.0 312.8 317.5 15.53 Thousand
19 Nov, 2024 318.95 319.25 311.45 313.3 12.56 Thousand
18 Nov, 2024 315.05 317.8 310.0 315.85 34.02 Thousand
14 Nov, 2024 320.4 322.4 314.1 316.8 13.04 Thousand
13 Nov, 2024 331.25 331.25 315.25 316.75 31.23 Thousand
12 Nov, 2024 331.0 335.8 325.0 327.3 64.12 Thousand
11 Nov, 2024 344.4 344.4 330.55 332.75 22.35 Thousand
08 Nov, 2024 346.7 346.7 336.3 338.15 55.66 Thousand
07 Nov, 2024 343.7 348.45 342.45 344.2 40.43 Thousand
06 Nov, 2024 348.75 354.55 339.0 341.0 24.35 Thousand