Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 320.0 | 324.0 | 317.95 | 323.15 | 13.51 Thousand |
| 16 Apr, 2025 | 312.1 | 321.2 | 310.55 | 319.9 | 63.25 Thousand |
| 15 Apr, 2025 | 305.0 | 313.45 | 305.0 | 311.7 | 19.25 Thousand |
| 11 Apr, 2025 | 315.0 | 315.0 | 296.45 | 302.3 | 14.18 Thousand |
| 09 Apr, 2025 | 307.85 | 307.85 | 297.0 | 299.45 | 13.32 Thousand |
| 08 Apr, 2025 | 294.0 | 307.45 | 294.0 | 305.55 | 59.07 Thousand |
| 07 Apr, 2025 | 289.95 | 296.65 | 282.85 | 294.6 | 23.8 Thousand |
| 04 Apr, 2025 | 301.95 | 302.75 | 295.15 | 298.7 | 41.36 Thousand |
| 03 Apr, 2025 | 296.55 | 302.75 | 296.55 | 302.15 | 8910.00 |
| 02 Apr, 2025 | 301.0 | 303.0 | 291.2 | 300.3 | 16.05 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY