Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 370.95 370.95 344.85 348.95 216.32 Thousand
21 Oct, 2024 380.0 384.5 361.15 363.4 110.93 Thousand
18 Oct, 2024 382.85 382.85 371.1 374.85 72.09 Thousand
17 Oct, 2024 380.8 391.9 374.0 386.8 200.05 Thousand
16 Oct, 2024 383.25 383.3 371.35 380.05 113.28 Thousand
15 Oct, 2024 389.45 389.45 379.05 383.3 56.31 Thousand
14 Oct, 2024 365.35 401.7 365.35 388.75 572.46 Thousand
11 Oct, 2024 360.1 368.4 360.0 361.0 55.88 Thousand
10 Oct, 2024 378.65 379.05 364.0 365.8 89.97 Thousand
09 Oct, 2024 378.15 393.05 376.35 378.65 73.54 Thousand