Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 296.55 | 308.2 | 293.4 | 302.45 | 33.64 Thousand |
| 17 Mar, 2025 | 299.9 | 299.9 | 288.55 | 290.0 | 20.52 Thousand |
| 13 Mar, 2025 | 300.65 | 300.8 | 294.7 | 295.95 | 49.11 Thousand |
| 12 Mar, 2025 | 305.65 | 305.65 | 299.05 | 300.35 | 29.52 Thousand |
| 11 Mar, 2025 | 306.0 | 309.9 | 299.3 | 305.65 | 17.6 Thousand |
| 10 Mar, 2025 | 303.75 | 306.6 | 302.3 | 304.35 | 29.95 Thousand |
| 07 Mar, 2025 | 305.0 | 305.7 | 301.75 | 303.95 | 24.03 Thousand |
| 06 Mar, 2025 | 303.0 | 307.2 | 303.0 | 304.5 | 16.8 Thousand |
| 05 Mar, 2025 | 302.0 | 306.35 | 300.45 | 305.35 | 9238.00 |
| 04 Mar, 2025 | 310.0 | 311.25 | 301.5 | 302.65 | 13.07 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY