Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 363.0 375.1 359.6 371.75 117.9 Thousand
20 Sep, 2024 348.05 364.0 347.0 360.7 173.43 Thousand
19 Sep, 2024 343.75 348.5 337.1 347.35 49.62 Thousand
18 Sep, 2024 333.45 341.5 333.45 338.25 25.12 Thousand
17 Sep, 2024 335.4 336.6 326.4 333.55 45.21 Thousand
16 Sep, 2024 338.8 344.25 331.0 332.25 81.9 Thousand
15 Sep, 2024 338.8 344.25 331.0 332.25 81.9 Thousand
13 Sep, 2024 327.0 342.3 326.1 337.15 124.92 Thousand
12 Sep, 2024 320.0 324.25 319.1 323.6 30.71 Thousand
11 Sep, 2024 324.9 325.0 319.05 321.75 45.92 Thousand