Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 338.8 344.25 331.0 332.25 81.9 Thousand
15 Sep, 2024 338.8 344.25 331.0 332.25 81.9 Thousand
13 Sep, 2024 327.0 342.3 326.1 337.15 124.92 Thousand
12 Sep, 2024 320.0 324.25 319.1 323.6 30.71 Thousand
11 Sep, 2024 324.9 325.0 319.05 321.75 45.92 Thousand
10 Sep, 2024 315.8 324.55 315.8 321.8 15.55 Thousand
09 Sep, 2024 329.4 329.4 311.85 316.25 33.35 Thousand
08 Sep, 2024 329.4 329.4 311.85 315.8 33.35 Thousand
06 Sep, 2024 330.4 333.9 322.65 326.6 83.61 Thousand
05 Sep, 2024 327.0 330.75 319.85 328.0 72.06 Thousand