Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 324.0 334.45 317.6 326.05 34.16 Thousand
29 Aug, 2024 320.15 333.1 317.75 322.2 62.75 Thousand
28 Aug, 2024 308.45 319.05 308.45 318.0 83.72 Thousand
27 Aug, 2024 315.0 315.0 305.0 307.5 58.48 Thousand
26 Aug, 2024 308.15 315.45 306.95 312.25 61.18 Thousand
25 Aug, 2024 308.15 315.45 306.95 312.25 61.18 Thousand
23 Aug, 2024 318.3 318.3 309.2 310.45 11.9 Thousand
22 Aug, 2024 318.9 318.9 309.0 315.8 23.07 Thousand
21 Aug, 2024 309.0 319.0 308.0 313.1 43.69 Thousand
20 Aug, 2024 309.0 309.0 303.5 307.8 28.63 Thousand