Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 306.5 309.0 303.65 304.95 22.83 Thousand
18 Aug, 2024 306.5 309.0 303.65 304.95 22.83 Thousand
16 Aug, 2024 305.0 305.0 300.45 302.6 27.05 Thousand
15 Aug, 2024 305.0 305.0 300.45 302.6 27.05 Thousand
14 Aug, 2024 307.4 307.5 300.0 300.95 20.92 Thousand
13 Aug, 2024 304.8 310.4 304.8 305.4 6861.00
12 Aug, 2024 306.0 309.25 304.9 305.65 27.48 Thousand
11 Aug, 2024 306.0 309.25 304.9 305.65 27.48 Thousand
09 Aug, 2024 309.6 313.9 308.05 308.85 10.16 Thousand
08 Aug, 2024 311.3 311.3 307.25 309.25 20.07 Thousand