Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 325.7 325.7 318.5 319.95 26.09 Thousand
23 Jul, 2024 331.8 359.0 311.0 320.2 115.13 Thousand
22 Jul, 2024 314.1 326.25 314.1 325.8 8189.00
19 Jul, 2024 322.5 325.5 317.5 320.0 13.12 Thousand
18 Jul, 2024 326.0 328.65 319.6 322.95 36.19 Thousand
16 Jul, 2024 326.0 331.8 322.55 325.1 8733.00
15 Jul, 2024 326.9 328.6 322.5 325.25 30.28 Thousand
12 Jul, 2024 330.8 335.25 324.1 328.15 35.99 Thousand
11 Jul, 2024 326.5 338.75 325.95 330.05 47.05 Thousand
10 Jul, 2024 335.15 335.15 318.4 324.35 12.3 Thousand