INR 308.9
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 325.7 | 325.7 | 318.5 | 319.95 | 26.09 Thousand |
23 Jul, 2024 | 331.8 | 359.0 | 311.0 | 320.2 | 115.13 Thousand |
22 Jul, 2024 | 314.1 | 326.25 | 314.1 | 325.8 | 8189.00 |
19 Jul, 2024 | 322.5 | 325.5 | 317.5 | 320.0 | 13.12 Thousand |
18 Jul, 2024 | 326.0 | 328.65 | 319.6 | 322.95 | 36.19 Thousand |
16 Jul, 2024 | 326.0 | 331.8 | 322.55 | 325.1 | 8733.00 |
15 Jul, 2024 | 326.9 | 328.6 | 322.5 | 325.25 | 30.28 Thousand |
12 Jul, 2024 | 330.8 | 335.25 | 324.1 | 328.15 | 35.99 Thousand |
11 Jul, 2024 | 326.5 | 338.75 | 325.95 | 330.05 | 47.05 Thousand |
10 Jul, 2024 | 335.15 | 335.15 | 318.4 | 324.35 | 12.3 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY