Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 346.0 346.0 324.15 335.9 15.04 Thousand
24 Jun, 2024 333.0 340.45 332.25 339.65 27.6 Thousand
21 Jun, 2024 355.1 355.1 336.8 338.5 15.06 Thousand
20 Jun, 2024 352.0 352.0 342.15 346.3 13.05 Thousand
19 Jun, 2024 340.1 355.4 340.1 347.2 69.44 Thousand
18 Jun, 2024 349.0 350.0 341.3 343.45 47.75 Thousand
14 Jun, 2024 346.0 353.1 344.6 349.75 2.1 Million
13 Jun, 2024 343.75 346.45 338.0 344.45 37.74 Thousand
12 Jun, 2024 321.0 342.0 319.6 340.05 167.68 Thousand
11 Jun, 2024 322.0 325.55 315.95 320.25 88.15 Thousand