Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 308.05 315.35 307.15 309.35 20.37 Thousand
24 May, 2024 306.05 317.1 302.6 309.45 159.94 Thousand
23 May, 2024 307.45 310.7 305.0 307.1 39.52 Thousand
22 May, 2024 305.65 310.0 304.2 306.85 116.79 Thousand
21 May, 2024 306.15 309.0 293.7 297.75 968.28 Thousand
18 May, 2024 314.55 317.6 312.7 315.0 6981.00
17 May, 2024 320.25 320.25 309.05 312.25 16.84 Thousand
16 May, 2024 320.95 320.95 311.55 313.2 6596.00
15 May, 2024 323.0 323.0 315.0 316.3 11.86 Thousand
14 May, 2024 310.1 321.75 310.1 320.3 4732.00