Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 324.95 324.95 313.1 317.7 11.23 Thousand
10 May, 2024 315.55 323.5 312.5 321.5 8513.00
09 May, 2024 328.0 328.0 311.75 313.35 26.45 Thousand
08 May, 2024 323.05 327.55 321.5 324.3 14.94 Thousand
07 May, 2024 326.85 332.65 319.6 323.3 25.62 Thousand
06 May, 2024 330.05 334.4 320.15 323.5 30.4 Thousand
03 May, 2024 333.85 337.3 323.55 328.9 14.92 Thousand
02 May, 2024 329.35 332.0 322.55 329.5 22.12 Thousand
30 Apr, 2024 334.5 335.4 325.2 327.25 18.63 Thousand
29 Apr, 2024 338.6 339.7 331.5 333.7 11.85 Thousand