Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 348.85 348.85 335.3 336.45 33.53 Thousand
25 Apr, 2024 353.4 353.4 343.1 346.75 38.86 Thousand
24 Apr, 2024 330.4 351.85 330.4 348.45 87.77 Thousand
23 Apr, 2024 327.55 332.2 320.0 331.6 26.61 Thousand
22 Apr, 2024 318.0 322.85 315.15 320.5 5121.00
19 Apr, 2024 320.4 320.4 312.4 315.6 5412.00
18 Apr, 2024 320.35 320.35 313.75 315.65 1.34 Million
16 Apr, 2024 323.95 323.95 312.1 314.05 11.82 Thousand
15 Apr, 2024 295.15 321.15 295.15 318.35 8223.00
12 Apr, 2024 326.25 329.65 322.75 324.75 17.25 Thousand