Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 330.4 | 333.9 | 322.65 | 326.6 | 83.61 Thousand |
| 05 Sep, 2024 | 327.0 | 330.75 | 319.85 | 328.0 | 72.06 Thousand |
| 04 Sep, 2024 | 319.0 | 327.05 | 318.25 | 323.2 | 21.78 Thousand |
| 03 Sep, 2024 | 321.15 | 324.75 | 319.0 | 321.15 | 27.95 Thousand |
| 02 Sep, 2024 | 332.6 | 335.8 | 318.4 | 322.05 | 18.47 Thousand |
| 01 Sep, 2024 | 332.6 | 335.8 | 318.4 | 322.05 | 18.47 Thousand |
| 30 Aug, 2024 | 324.0 | 334.45 | 317.6 | 326.05 | 34.16 Thousand |
| 29 Aug, 2024 | 320.15 | 333.1 | 317.75 | 322.2 | 62.75 Thousand |
| 28 Aug, 2024 | 308.45 | 319.05 | 308.45 | 318.0 | 83.72 Thousand |
| 27 Aug, 2024 | 315.0 | 315.0 | 305.0 | 307.5 | 58.48 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY