Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 304.8 | 310.4 | 304.8 | 305.4 | 6861.00 |
| 12 Aug, 2024 | 306.0 | 309.25 | 304.9 | 305.65 | 27.48 Thousand |
| 11 Aug, 2024 | 306.0 | 309.25 | 304.9 | 305.65 | 27.48 Thousand |
| 09 Aug, 2024 | 309.6 | 313.9 | 308.05 | 308.85 | 10.16 Thousand |
| 08 Aug, 2024 | 311.3 | 311.3 | 307.25 | 309.25 | 20.07 Thousand |
| 07 Aug, 2024 | 308.6 | 315.95 | 307.0 | 309.1 | 49.86 Thousand |
| 06 Aug, 2024 | 312.2 | 317.15 | 310.0 | 311.0 | 45.51 Thousand |
| 05 Aug, 2024 | 305.05 | 317.1 | 305.05 | 310.75 | 105.4 Thousand |
| 02 Aug, 2024 | 317.05 | 321.0 | 313.55 | 317.1 | 60.56 Thousand |
| 01 Aug, 2024 | 319.95 | 322.05 | 310.0 | 314.8 | 61.16 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY