Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 317.5 | 320.0 | 315.45 | 316.0 | 11 Thousand |
| 30 Jul, 2024 | 320.95 | 320.95 | 315.05 | 316.75 | 39.5 Thousand |
| 29 Jul, 2024 | 319.1 | 323.55 | 317.3 | 319.05 | 24.92 Thousand |
| 26 Jul, 2024 | 324.85 | 326.9 | 318.85 | 319.85 | 14.46 Thousand |
| 25 Jul, 2024 | 317.25 | 324.3 | 317.25 | 321.0 | 14.9 Thousand |
| 24 Jul, 2024 | 325.7 | 325.7 | 318.5 | 319.95 | 26.09 Thousand |
| 23 Jul, 2024 | 331.8 | 359.0 | 311.0 | 320.2 | 115.13 Thousand |
| 22 Jul, 2024 | 314.1 | 326.25 | 314.1 | 325.8 | 8189.00 |
| 19 Jul, 2024 | 322.5 | 325.5 | 317.5 | 320.0 | 13.12 Thousand |
| 18 Jul, 2024 | 326.0 | 328.65 | 319.6 | 322.95 | 36.19 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY