Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 326.0 | 331.8 | 322.55 | 325.1 | 8733.00 |
| 15 Jul, 2024 | 326.9 | 328.6 | 322.5 | 325.25 | 30.28 Thousand |
| 12 Jul, 2024 | 330.8 | 335.25 | 324.1 | 328.15 | 35.99 Thousand |
| 11 Jul, 2024 | 326.5 | 338.75 | 325.95 | 330.05 | 47.05 Thousand |
| 10 Jul, 2024 | 335.15 | 335.15 | 318.4 | 324.35 | 12.3 Thousand |
| 09 Jul, 2024 | 334.7 | 339.25 | 327.0 | 328.55 | 25.34 Thousand |
| 08 Jul, 2024 | 340.05 | 342.25 | 333.25 | 334.85 | 14.66 Thousand |
| 05 Jul, 2024 | 343.7 | 345.0 | 338.0 | 339.95 | 5492.00 |
| 04 Jul, 2024 | 343.0 | 350.45 | 341.0 | 343.7 | 77.19 Thousand |
| 03 Jul, 2024 | 338.25 | 345.5 | 338.25 | 343.45 | 11.56 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY