Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 346.0 | 353.1 | 344.6 | 349.75 | 2.1 Million |
| 13 Jun, 2024 | 343.75 | 346.45 | 338.0 | 344.45 | 37.74 Thousand |
| 12 Jun, 2024 | 321.0 | 342.0 | 319.6 | 340.05 | 167.68 Thousand |
| 11 Jun, 2024 | 322.0 | 325.55 | 315.95 | 320.25 | 88.15 Thousand |
| 10 Jun, 2024 | 320.15 | 327.0 | 317.0 | 318.0 | 85.2 Thousand |
| 07 Jun, 2024 | 312.6 | 321.25 | 309.0 | 318.35 | 27.27 Thousand |
| 06 Jun, 2024 | 302.85 | 318.7 | 302.85 | 311.65 | 39.01 Thousand |
| 05 Jun, 2024 | 292.0 | 306.2 | 292.0 | 302.85 | 25.69 Thousand |
| 04 Jun, 2024 | 306.0 | 308.35 | 286.05 | 299.95 | 123.73 Thousand |
| 03 Jun, 2024 | 313.9 | 317.0 | 306.95 | 311.9 | 105.01 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY