Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 320.95 | 320.95 | 311.55 | 313.2 | 6596.00 |
| 15 May, 2024 | 323.0 | 323.0 | 315.0 | 316.3 | 11.86 Thousand |
| 14 May, 2024 | 310.1 | 321.75 | 310.1 | 320.3 | 4732.00 |
| 13 May, 2024 | 324.95 | 324.95 | 313.1 | 317.7 | 11.23 Thousand |
| 10 May, 2024 | 315.55 | 323.5 | 312.5 | 321.5 | 8513.00 |
| 09 May, 2024 | 328.0 | 328.0 | 311.75 | 313.35 | 26.45 Thousand |
| 08 May, 2024 | 323.05 | 327.55 | 321.5 | 324.3 | 14.94 Thousand |
| 07 May, 2024 | 326.85 | 332.65 | 319.6 | 323.3 | 25.62 Thousand |
| 06 May, 2024 | 330.05 | 334.4 | 320.15 | 323.5 | 30.4 Thousand |
| 03 May, 2024 | 333.85 | 337.3 | 323.55 | 328.9 | 14.92 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY