Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 329.35 | 332.0 | 322.55 | 329.5 | 22.12 Thousand |
| 30 Apr, 2024 | 334.5 | 335.4 | 325.2 | 327.25 | 18.63 Thousand |
| 29 Apr, 2024 | 338.6 | 339.7 | 331.5 | 333.7 | 11.85 Thousand |
| 26 Apr, 2024 | 348.85 | 348.85 | 335.3 | 336.45 | 33.53 Thousand |
| 25 Apr, 2024 | 353.4 | 353.4 | 343.1 | 346.75 | 38.86 Thousand |
| 24 Apr, 2024 | 330.4 | 351.85 | 330.4 | 348.45 | 87.77 Thousand |
| 23 Apr, 2024 | 327.55 | 332.2 | 320.0 | 331.6 | 26.61 Thousand |
| 22 Apr, 2024 | 318.0 | 322.85 | 315.15 | 320.5 | 5121.00 |
| 19 Apr, 2024 | 320.4 | 320.4 | 312.4 | 315.6 | 5412.00 |
| 18 Apr, 2024 | 320.35 | 320.35 | 313.75 | 315.65 | 1.34 Million |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY