Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 323.95 | 323.95 | 312.1 | 314.05 | 11.82 Thousand |
| 15 Apr, 2024 | 295.15 | 321.15 | 295.15 | 318.35 | 8223.00 |
| 12 Apr, 2024 | 326.25 | 329.65 | 322.75 | 324.75 | 17.25 Thousand |
| 10 Apr, 2024 | 331.85 | 331.9 | 321.9 | 326.7 | 14.77 Thousand |
| 09 Apr, 2024 | 322.0 | 326.15 | 320.0 | 323.45 | 5119.00 |
| 08 Apr, 2024 | 329.45 | 335.1 | 322.6 | 323.75 | 5885.00 |
| 05 Apr, 2024 | 329.1 | 332.15 | 325.0 | 327.85 | 6740.00 |
| 04 Apr, 2024 | 339.0 | 342.75 | 327.0 | 328.25 | 32.45 Thousand |
| 03 Apr, 2024 | 335.55 | 341.35 | 332.6 | 338.1 | 9998.00 |
| 02 Apr, 2024 | 334.95 | 339.55 | 332.55 | 335.7 | 7244.00 |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY