Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 310.0 | 333.1 | 310.0 | 330.75 | 1.81 Million |
| 28 Mar, 2024 | 303.0 | 311.55 | 303.0 | 308.8 | 4883.00 |
| 27 Mar, 2024 | 310.0 | 313.2 | 307.6 | 308.7 | 7153.00 |
| 26 Mar, 2024 | 319.5 | 324.1 | 307.45 | 310.2 | 9644.00 |
| 22 Mar, 2024 | 312.2 | 318.3 | 312.1 | 316.6 | 5828.00 |
| 21 Mar, 2024 | 309.7 | 316.3 | 309.7 | 313.15 | 6151.00 |
| 20 Mar, 2024 | 316.75 | 316.75 | 304.35 | 308.65 | 6374.00 |
| 19 Mar, 2024 | 315.55 | 315.55 | 308.7 | 310.5 | 6527.00 |
| 18 Mar, 2024 | 310.15 | 319.2 | 310.15 | 317.65 | 7656.00 |
| 15 Mar, 2024 | 311.4 | 319.7 | 308.0 | 313.45 | 11.92 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY