Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 310.0 | 323.85 | 304.25 | 317.75 | 31.63 Thousand |
| 13 Mar, 2024 | 333.05 | 336.15 | 306.5 | 310.1 | 23.37 Thousand |
| 12 Mar, 2024 | 335.95 | 342.2 | 332.2 | 333.05 | 41.73 Thousand |
| 11 Mar, 2024 | 343.55 | 352.0 | 337.75 | 341.45 | 26.52 Thousand |
| 07 Mar, 2024 | 347.85 | 347.85 | 334.6 | 344.65 | 6162.00 |
| 06 Mar, 2024 | 345.0 | 346.7 | 330.5 | 333.1 | 16.81 Thousand |
| 05 Mar, 2024 | 342.15 | 349.8 | 341.1 | 349.0 | 31.56 Thousand |
| 04 Mar, 2024 | 340.25 | 345.9 | 334.35 | 341.5 | 18.99 Thousand |
| 02 Mar, 2024 | 343.0 | 343.0 | 335.0 | 338.2 | 4135.00 |
| 01 Mar, 2024 | 353.4 | 353.4 | 332.55 | 334.25 | 17.3 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY