Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 360.1 | 364.9 | 352.2 | 353.65 | 6503.00 |
| 15 Feb, 2024 | 360.7 | 367.7 | 355.2 | 359.8 | 24.47 Thousand |
| 14 Feb, 2024 | 352.6 | 359.1 | 341.85 | 357.85 | 16.76 Thousand |
| 13 Feb, 2024 | 348.0 | 355.0 | 344.7 | 349.15 | 28.67 Thousand |
| 12 Feb, 2024 | 358.9 | 363.0 | 345.4 | 352.0 | 15.83 Thousand |
| 09 Feb, 2024 | 367.95 | 367.95 | 353.0 | 356.6 | 20.29 Thousand |
| 08 Feb, 2024 | 363.85 | 375.2 | 363.85 | 367.0 | 65.87 Thousand |
| 07 Feb, 2024 | 388.1 | 388.1 | 368.0 | 371.25 | 2.88 Million |
| 06 Feb, 2024 | 374.7 | 376.6 | 372.1 | 374.9 | 25.07 Thousand |
| 05 Feb, 2024 | 372.95 | 375.0 | 362.65 | 370.0 | 21.63 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY