Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 345.9 | 350.0 | 340.3 | 342.4 | 19.06 Thousand |
| 16 Jan, 2024 | 346.7 | 349.65 | 340.05 | 346.3 | 61.81 Thousand |
| 15 Jan, 2024 | 348.05 | 351.4 | 343.6 | 347.4 | 56.28 Thousand |
| 12 Jan, 2024 | 345.1 | 346.9 | 339.9 | 345.2 | 30.18 Thousand |
| 11 Jan, 2024 | 327.0 | 349.6 | 326.05 | 343.95 | 77.76 Thousand |
| 10 Jan, 2024 | 326.0 | 328.3 | 321.05 | 325.25 | 14.97 Thousand |
| 09 Jan, 2024 | 327.2 | 329.2 | 323.6 | 325.6 | 10.97 Thousand |
| 08 Jan, 2024 | 331.5 | 331.6 | 325.35 | 328.0 | 23.68 Thousand |
| 05 Jan, 2024 | 329.05 | 333.15 | 326.7 | 330.9 | 25.31 Thousand |
| 04 Jan, 2024 | 326.45 | 330.75 | 324.8 | 329.25 | 26.72 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY