Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 330.05 | 332.4 | 327.45 | 329.4 | 9862.00 |
| 18 Dec, 2023 | 324.1 | 333.3 | 324.1 | 328.45 | 53.72 Thousand |
| 15 Dec, 2023 | 331.85 | 331.85 | 322.3 | 322.45 | 42.08 Thousand |
| 14 Dec, 2023 | 338.0 | 338.0 | 326.3 | 328.0 | 55.84 Thousand |
| 13 Dec, 2023 | 328.55 | 339.4 | 326.75 | 332.5 | 43.4 Thousand |
| 12 Dec, 2023 | 332.0 | 332.35 | 323.0 | 327.0 | 92.41 Thousand |
| 11 Dec, 2023 | 324.15 | 331.5 | 320.5 | 330.25 | 84 Thousand |
| 08 Dec, 2023 | 299.5 | 319.0 | 299.5 | 317.95 | 86.05 Thousand |
| 07 Dec, 2023 | 299.5 | 300.5 | 295.3 | 298.05 | 13.32 Thousand |
| 06 Dec, 2023 | 305.0 | 305.0 | 299.0 | 299.65 | 31.37 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY