Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 301.7 | 313.0 | 300.8 | 301.75 | 64.41 Thousand |
| 04 Dec, 2023 | 299.05 | 303.95 | 298.15 | 299.7 | 16.74 Thousand |
| 01 Dec, 2023 | 295.0 | 304.75 | 291.15 | 296.05 | 28.61 Thousand |
| 30 Nov, 2023 | 288.05 | 291.9 | 285.05 | 289.9 | 11.34 Thousand |
| 29 Nov, 2023 | 284.3 | 289.75 | 284.3 | 286.3 | 8311.00 |
| 28 Nov, 2023 | 283.05 | 286.85 | 281.95 | 285.55 | 23.59 Thousand |
| 24 Nov, 2023 | 283.5 | 286.3 | 282.5 | 284.9 | 8078.00 |
| 23 Nov, 2023 | 288.25 | 288.25 | 281.35 | 283.2 | 9203.00 |
| 22 Nov, 2023 | 290.6 | 290.85 | 285.0 | 287.5 | 24.46 Thousand |
| 21 Nov, 2023 | 292.9 | 298.1 | 289.3 | 290.55 | 47.33 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY