Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 289.8 | 295.2 | 287.5 | 292.05 | 11.09 Thousand |
| 27 Oct, 2023 | 283.3 | 291.95 | 283.3 | 291.1 | 6597.00 |
| 26 Oct, 2023 | 281.1 | 284.8 | 278.3 | 281.6 | 8762.00 |
| 25 Oct, 2023 | 285.45 | 288.35 | 281.95 | 284.25 | 15.19 Thousand |
| 23 Oct, 2023 | 297.0 | 297.0 | 281.1 | 281.1 | 35.94 Thousand |
| 20 Oct, 2023 | 298.35 | 298.35 | 290.0 | 292.0 | 8541.00 |
| 19 Oct, 2023 | 291.1 | 296.35 | 290.45 | 295.25 | 9644.00 |
| 18 Oct, 2023 | 303.0 | 303.45 | 296.35 | 296.55 | 29.26 Thousand |
| 17 Oct, 2023 | 288.05 | 303.4 | 288.05 | 301.15 | 38.56 Thousand |
| 16 Oct, 2023 | 285.05 | 292.05 | 285.05 | 290.4 | 43.54 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY