Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 303.0 | 303.45 | 296.35 | 296.55 | 29.26 Thousand |
| 17 Oct, 2023 | 288.05 | 303.4 | 288.05 | 301.15 | 38.56 Thousand |
| 16 Oct, 2023 | 285.05 | 292.05 | 285.05 | 290.4 | 43.54 Thousand |
| 13 Oct, 2023 | 293.05 | 295.25 | 287.95 | 289.8 | 10.69 Thousand |
| 12 Oct, 2023 | 296.55 | 297.7 | 292.0 | 293.05 | 14.08 Thousand |
| 11 Oct, 2023 | 296.85 | 304.75 | 294.8 | 295.45 | 32.32 Thousand |
| 10 Oct, 2023 | 292.0 | 296.6 | 291.2 | 291.45 | 11.36 Thousand |
| 09 Oct, 2023 | 290.05 | 294.9 | 290.05 | 292.0 | 59.54 Thousand |
| 06 Oct, 2023 | 297.0 | 297.9 | 291.9 | 292.85 | 909.69 Thousand |
| 05 Oct, 2023 | 296.1 | 298.0 | 291.5 | 295.5 | 15.8 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY