Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 328.9 | 331.25 | 321.2 | 321.75 | 15.87 Thousand |
| 02 Jan, 2024 | 335.35 | 335.35 | 324.55 | 328.9 | 44.33 Thousand |
| 01 Jan, 2024 | 324.95 | 336.45 | 320.0 | 330.0 | 24.65 Thousand |
| 29 Dec, 2023 | 320.05 | 320.95 | 312.95 | 319.7 | 45.25 Thousand |
| 28 Dec, 2023 | 322.05 | 327.75 | 318.85 | 320.05 | 37.05 Thousand |
| 27 Dec, 2023 | 334.95 | 334.95 | 325.0 | 326.0 | 27.16 Thousand |
| 26 Dec, 2023 | 331.8 | 338.2 | 329.9 | 332.35 | 26.99 Thousand |
| 22 Dec, 2023 | 331.35 | 334.6 | 325.6 | 328.65 | 36.36 Thousand |
| 21 Dec, 2023 | 316.15 | 330.25 | 315.0 | 321.6 | 36.16 Thousand |
| 20 Dec, 2023 | 332.7 | 343.0 | 318.6 | 324.3 | 96.71 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY