Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 320.15 327.0 317.0 318.0 85.2 Thousand
07 Jun, 2024 312.6 321.25 309.0 318.35 27.27 Thousand
06 Jun, 2024 302.85 318.7 302.85 311.65 39.01 Thousand
05 Jun, 2024 292.0 306.2 292.0 302.85 25.69 Thousand
04 Jun, 2024 306.0 308.35 286.05 299.95 123.73 Thousand
03 Jun, 2024 313.9 317.0 306.95 311.9 105.01 Thousand
31 May, 2024 305.75 306.25 299.0 300.0 8266.00
30 May, 2024 307.0 308.9 296.05 299.9 47.34 Thousand
29 May, 2024 304.05 308.35 301.55 304.75 7908.00
28 May, 2024 310.6 312.6 303.45 304.65 34.29 Thousand