Aptus Value Housing Finance India Limited (APTUS.BO)
INR 308.9
(0.31%)
INR 308.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 334.7 | 339.25 | 327.0 | 328.55 | 25.34 Thousand |
| 08 Jul, 2024 | 340.05 | 342.25 | 333.25 | 334.85 | 14.66 Thousand |
| 05 Jul, 2024 | 343.7 | 345.0 | 338.0 | 339.95 | 5492.00 |
| 04 Jul, 2024 | 343.0 | 350.45 | 341.0 | 343.7 | 77.19 Thousand |
| 03 Jul, 2024 | 338.25 | 345.5 | 338.25 | 343.45 | 11.56 Thousand |
| 02 Jul, 2024 | 345.3 | 347.6 | 334.45 | 335.7 | 32.78 Thousand |
| 01 Jul, 2024 | 337.5 | 349.6 | 335.0 | 344.3 | 57.12 Thousand |
| 28 Jun, 2024 | 326.5 | 332.0 | 325.3 | 330.15 | 27.14 Thousand |
| 27 Jun, 2024 | 328.1 | 334.45 | 321.85 | 324.8 | 42.41 Thousand |
| 26 Jun, 2024 | 330.6 | 336.3 | 329.5 | 331.1 | 27.02 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY