Aptus Value Housing Finance India Limited (APTUS.BO)

INR 308.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 308.6 315.95 307.0 309.1 49.86 Thousand
06 Aug, 2024 312.2 317.15 310.0 311.0 45.51 Thousand
05 Aug, 2024 305.05 317.1 305.05 310.75 105.4 Thousand
02 Aug, 2024 317.05 321.0 313.55 317.1 60.56 Thousand
01 Aug, 2024 319.95 322.05 310.0 314.8 61.16 Thousand
31 Jul, 2024 317.5 320.0 315.45 316.0 11 Thousand
30 Jul, 2024 320.95 320.95 315.05 316.75 39.5 Thousand
29 Jul, 2024 319.1 323.55 317.3 319.05 24.92 Thousand
26 Jul, 2024 324.85 326.9 318.85 319.85 14.46 Thousand
25 Jul, 2024 317.25 324.3 317.25 321.0 14.9 Thousand