Aptus Value Housing Finance India Limited (APTUS.BO)
INR 308.9
(0.31%)
INR 308.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 351.95 | 359.45 | 339.25 | 343.55 | 141.29 Thousand |
| 04 Nov, 2024 | 350.55 | 354.75 | 345.1 | 352.1 | 51.7 Thousand |
| 01 Nov, 2024 | 368.0 | 368.0 | 349.35 | 351.5 | 12.04 Thousand |
| 31 Oct, 2024 | 355.0 | 359.0 | 346.55 | 354.85 | 21.16 Thousand |
| 30 Oct, 2024 | 343.95 | 355.0 | 341.85 | 348.1 | 53.27 Thousand |
| 29 Oct, 2024 | 345.7 | 348.35 | 336.2 | 344.8 | 34.82 Thousand |
| 28 Oct, 2024 | 337.95 | 343.55 | 336.4 | 339.75 | 58.45 Thousand |
| 25 Oct, 2024 | 350.05 | 353.5 | 336.0 | 337.9 | 86.7 Thousand |
| 24 Oct, 2024 | 362.6 | 362.6 | 350.0 | 352.05 | 37.93 Thousand |
| 23 Oct, 2024 | 352.0 | 363.3 | 350.85 | 355.8 | 31.28 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY