Aptus Value Housing Finance India Limited (APTUS.BO)
INR 319.95
(0.46%)
INR 319.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 289.95 | 296.65 | 282.85 | 294.6 | 23.8 Thousand |
| 04 Apr, 2025 | 301.95 | 302.75 | 295.15 | 298.7 | 41.36 Thousand |
| 03 Apr, 2025 | 296.55 | 302.75 | 296.55 | 302.15 | 8910.00 |
| 02 Apr, 2025 | 301.0 | 303.0 | 291.2 | 300.3 | 16.05 Thousand |
| 01 Apr, 2025 | 293.2 | 299.95 | 293.2 | 299.25 | 27.23 Thousand |
| 28 Mar, 2025 | 298.6 | 303.15 | 293.25 | 295.1 | 18.45 Thousand |
| 27 Mar, 2025 | 299.0 | 300.65 | 296.45 | 298.6 | 58.02 Thousand |
| 26 Mar, 2025 | 302.25 | 304.5 | 298.0 | 299.5 | 8945.00 |
| 25 Mar, 2025 | 306.55 | 315.0 | 300.1 | 303.2 | 35.62 Thousand |
| 24 Mar, 2025 | 302.0 | 311.1 | 300.05 | 304.9 | 13.28 Thousand |
MLFB
CFE
SKYI
RSLBF
CSCHF
PTAUY