INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 254.05 | 256.0 | 251.85 | 253.95 | 20.93 Thousand |
24 Nov, 2023 | 253.0 | 258.75 | 249.45 | 254.4 | 27.7 Thousand |
23 Nov, 2023 | 251.55 | 256.95 | 245.5 | 252.95 | 43.3 Thousand |
22 Nov, 2023 | 250.0 | 254.05 | 245.5 | 247.2 | 47.73 Thousand |
21 Nov, 2023 | 262.95 | 264.7 | 248.85 | 249.95 | 92.28 Thousand |
20 Nov, 2023 | 252.0 | 262.7 | 247.2 | 260.95 | 51.47 Thousand |
17 Nov, 2023 | 248.55 | 253.5 | 246.5 | 248.5 | 17.53 Thousand |
16 Nov, 2023 | 254.5 | 255.0 | 249.1 | 250.25 | 11.5 Thousand |
15 Nov, 2023 | 255.8 | 258.5 | 250.85 | 252.05 | 23.82 Thousand |
13 Nov, 2023 | 257.35 | 257.35 | 251.9 | 255.0 | 13.96 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416