Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 262.95 264.7 248.85 249.95 92.28 Thousand
20 Nov, 2023 252.0 262.7 247.2 260.95 51.47 Thousand
17 Nov, 2023 248.55 253.5 246.5 248.5 17.53 Thousand
16 Nov, 2023 254.5 255.0 249.1 250.25 11.5 Thousand
15 Nov, 2023 255.8 258.5 250.85 252.05 23.82 Thousand
13 Nov, 2023 257.35 257.35 251.9 255.0 13.96 Thousand
12 Nov, 2023 258.9 258.9 252.95 257.8 7546.00
10 Nov, 2023 258.85 258.85 245.85 254.15 8451.00
09 Nov, 2023 250.1 250.4 244.0 246.0 8545.00
08 Nov, 2023 256.65 256.65 246.5 248.95 33.19 Thousand