Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 284.3 284.3 276.85 280.1 62.53 Thousand
11 Dec, 2023 279.65 291.05 275.35 284.2 114.81 Thousand
08 Dec, 2023 283.9 287.65 274.2 279.25 36.53 Thousand
07 Dec, 2023 276.05 284.2 273.9 281.5 234.68 Thousand
06 Dec, 2023 255.0 287.0 255.0 276.0 279.85 Thousand
05 Dec, 2023 254.75 258.8 254.1 257.0 43.04 Thousand
04 Dec, 2023 256.05 262.0 253.5 254.7 48.56 Thousand
01 Dec, 2023 255.0 259.85 252.25 255.05 53.37 Thousand
30 Nov, 2023 262.9 262.9 252.6 253.95 24.31 Thousand
29 Nov, 2023 253.9 263.0 252.4 260.25 57.41 Thousand