INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 279.65 | 291.05 | 275.35 | 284.2 | 114.81 Thousand |
08 Dec, 2023 | 283.9 | 287.65 | 274.2 | 279.25 | 36.53 Thousand |
07 Dec, 2023 | 276.05 | 284.2 | 273.9 | 281.5 | 234.68 Thousand |
06 Dec, 2023 | 255.0 | 287.0 | 255.0 | 276.0 | 279.85 Thousand |
05 Dec, 2023 | 254.75 | 258.8 | 254.1 | 257.0 | 43.04 Thousand |
04 Dec, 2023 | 256.05 | 262.0 | 253.5 | 254.7 | 48.56 Thousand |
01 Dec, 2023 | 255.0 | 259.85 | 252.25 | 255.05 | 53.37 Thousand |
30 Nov, 2023 | 262.9 | 262.9 | 252.6 | 253.95 | 24.31 Thousand |
29 Nov, 2023 | 253.9 | 263.0 | 252.4 | 260.25 | 57.41 Thousand |
28 Nov, 2023 | 254.05 | 256.0 | 251.85 | 253.95 | 20.93 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416