INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 151.0 | 153.9 | 151.0 | 153.0 | 550.00 |
16 Jun, 2025 | 155.9 | 155.95 | 150.05 | 154.4 | 5375.00 |
13 Jun, 2025 | 157.95 | 157.95 | 150.6 | 155.3 | 8472.00 |
12 Jun, 2025 | 157.7 | 159.8 | 155.3 | 158.0 | 16.07 Thousand |
11 Jun, 2025 | 156.15 | 159.0 | 156.15 | 157.7 | 3555.00 |
10 Jun, 2025 | 153.0 | 158.7 | 153.0 | 155.8 | 11.94 Thousand |
09 Jun, 2025 | 160.0 | 161.9 | 157.5 | 159.1 | 6706.00 |
06 Jun, 2025 | 153.0 | 158.0 | 153.0 | 157.8 | 9909.00 |
05 Jun, 2025 | 158.0 | 160.0 | 156.05 | 157.95 | 3506.00 |
04 Jun, 2025 | 157.4 | 160.2 | 157.0 | 158.0 | 7868.00 |
603901
DOSE
2065
AYGAZ
1472
1416