Aptech Limited (APTECHT.BO)
INR 149.4
(-1.65%)
INR 149.4
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 160.0 | 161.7 | 157.5 | 161.7 | 1968.00 |
| 06 Jun, 2025 | 153.0 | 158.0 | 153.0 | 157.8 | 9909.00 |
| 05 Jun, 2025 | 158.0 | 160.0 | 156.05 | 157.95 | 3506.00 |
| 04 Jun, 2025 | 157.4 | 160.2 | 157.0 | 158.0 | 7868.00 |
| 03 Jun, 2025 | 155.1 | 162.5 | 155.1 | 158.35 | 4118.00 |
| 02 Jun, 2025 | 159.0 | 161.35 | 156.0 | 159.1 | 5857.00 |
| 30 May, 2025 | 168.15 | 168.2 | 158.0 | 161.15 | 27.38 Thousand |
| 29 May, 2025 | 171.0 | 172.0 | 166.45 | 167.0 | 8517.00 |
| 28 May, 2025 | 166.5 | 171.9 | 165.5 | 169.9 | 36.57 Thousand |
| 27 May, 2025 | 167.75 | 167.9 | 165.0 | 165.65 | 10.28 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416