Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 157.7 159.8 157.0 158.0 1035.00
11 Jun, 2025 156.15 159.0 156.15 156.5 335.00
10 Jun, 2025 153.0 157.4 153.0 157.2 6161.00
09 Jun, 2025 160.0 161.7 157.5 161.7 1968.00
06 Jun, 2025 153.0 158.0 153.0 157.8 9909.00
05 Jun, 2025 158.0 160.0 156.05 157.95 3506.00
04 Jun, 2025 157.4 160.2 157.0 158.0 7868.00
03 Jun, 2025 155.1 162.5 155.1 158.35 4118.00
02 Jun, 2025 159.0 161.35 156.0 159.1 5857.00
30 May, 2025 168.15 168.2 158.0 161.15 27.38 Thousand