Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 151.0 153.9 151.0 153.0 550.00
16 Jun, 2025 155.9 155.95 150.05 154.4 5375.00
13 Jun, 2025 157.95 157.95 150.6 155.3 8472.00
12 Jun, 2025 157.7 159.8 155.3 158.0 16.07 Thousand
11 Jun, 2025 156.15 159.0 156.15 157.7 3555.00
10 Jun, 2025 153.0 158.7 153.0 155.8 11.94 Thousand
09 Jun, 2025 160.0 161.9 157.5 159.1 6706.00
06 Jun, 2025 153.0 158.0 153.0 157.8 9909.00
05 Jun, 2025 158.0 160.0 156.05 157.95 3506.00
04 Jun, 2025 157.4 160.2 157.0 158.0 7868.00