Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 167.0 172.6 167.0 170.1 40.32 Thousand
13 May, 2025 168.8 169.6 165.0 166.2 31.22 Thousand
12 May, 2025 158.45 182.4 156.35 167.1 253.82 Thousand
09 May, 2025 155.45 155.45 146.9 152.0 24.17 Thousand
08 May, 2025 154.0 159.0 153.0 155.45 5324.00
07 May, 2025 153.0 157.1 150.85 155.85 11.82 Thousand
06 May, 2025 158.0 158.0 151.55 153.9 9853.00
05 May, 2025 150.95 159.65 148.85 158.25 22.63 Thousand
02 May, 2025 153.25 159.25 146.45 149.4 17.53 Thousand
30 Apr, 2025 154.35 155.0 151.55 151.9 7823.00