INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 167.0 | 172.6 | 167.0 | 170.1 | 40.32 Thousand |
13 May, 2025 | 168.8 | 169.6 | 165.0 | 166.2 | 31.22 Thousand |
12 May, 2025 | 158.45 | 182.4 | 156.35 | 167.1 | 253.82 Thousand |
09 May, 2025 | 155.45 | 155.45 | 146.9 | 152.0 | 24.17 Thousand |
08 May, 2025 | 154.0 | 159.0 | 153.0 | 155.45 | 5324.00 |
07 May, 2025 | 153.0 | 157.1 | 150.85 | 155.85 | 11.82 Thousand |
06 May, 2025 | 158.0 | 158.0 | 151.55 | 153.9 | 9853.00 |
05 May, 2025 | 150.95 | 159.65 | 148.85 | 158.25 | 22.63 Thousand |
02 May, 2025 | 153.25 | 159.25 | 146.45 | 149.4 | 17.53 Thousand |
30 Apr, 2025 | 154.35 | 155.0 | 151.55 | 151.9 | 7823.00 |
603901
DOSE
2065
AYGAZ
1472
1416