Aptech Limited (APTECHT.BO)
INR 149.4
(-1.65%)
INR 149.4
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 158.45 | 182.4 | 156.35 | 167.1 | 253.82 Thousand |
| 09 May, 2025 | 155.45 | 155.45 | 146.9 | 152.0 | 24.17 Thousand |
| 08 May, 2025 | 154.0 | 159.0 | 153.0 | 155.45 | 5324.00 |
| 07 May, 2025 | 153.0 | 157.1 | 150.85 | 155.85 | 11.82 Thousand |
| 06 May, 2025 | 158.0 | 158.0 | 151.55 | 153.9 | 9853.00 |
| 05 May, 2025 | 150.95 | 159.65 | 148.85 | 158.25 | 22.63 Thousand |
| 02 May, 2025 | 153.25 | 159.25 | 146.45 | 149.4 | 17.53 Thousand |
| 30 Apr, 2025 | 154.35 | 155.0 | 151.55 | 151.9 | 7823.00 |
| 29 Apr, 2025 | 155.65 | 162.55 | 155.2 | 156.25 | 20.59 Thousand |
| 28 Apr, 2025 | 154.5 | 164.05 | 151.0 | 154.35 | 19.17 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416