INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 114.05 | 121.0 | 113.45 | 119.9 | 21.4 Thousand |
07 Apr, 2025 | 116.0 | 116.0 | 109.05 | 111.9 | 31.12 Thousand |
04 Apr, 2025 | 125.95 | 126.2 | 116.15 | 118.9 | 44.95 Thousand |
03 Apr, 2025 | 121.45 | 127.4 | 121.45 | 126.2 | 21.87 Thousand |
02 Apr, 2025 | 123.75 | 123.8 | 120.05 | 123.05 | 34.65 Thousand |
01 Apr, 2025 | 117.5 | 124.4 | 117.2 | 123.75 | 48.28 Thousand |
28 Mar, 2025 | 122.85 | 126.9 | 116.2 | 117.15 | 64.84 Thousand |
27 Mar, 2025 | 116.2 | 124.7 | 115.95 | 123.45 | 247.93 Thousand |
26 Mar, 2025 | 122.0 | 122.3 | 116.05 | 116.65 | 17.41 Thousand |
25 Mar, 2025 | 126.9 | 128.0 | 120.5 | 121.0 | 16.96 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416