Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 118.95 118.95 115.75 117.65 13.97 Thousand
09 Apr, 2025 120.0 120.0 113.85 114.95 14.8 Thousand
08 Apr, 2025 114.05 121.0 113.45 119.9 21.4 Thousand
07 Apr, 2025 116.0 116.0 109.05 111.9 31.12 Thousand
04 Apr, 2025 125.95 126.2 116.15 118.9 44.95 Thousand
03 Apr, 2025 121.45 127.4 121.45 126.2 21.87 Thousand
02 Apr, 2025 123.75 123.8 120.05 123.05 34.65 Thousand
01 Apr, 2025 117.5 124.4 117.2 123.75 48.28 Thousand
28 Mar, 2025 122.85 126.9 116.2 117.15 64.84 Thousand
27 Mar, 2025 116.2 124.7 115.95 123.45 247.93 Thousand