INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 116.2 | 124.7 | 115.95 | 123.45 | 247.93 Thousand |
26 Mar, 2025 | 122.0 | 122.3 | 116.05 | 116.65 | 17.41 Thousand |
25 Mar, 2025 | 126.9 | 128.0 | 120.5 | 121.0 | 16.96 Thousand |
24 Mar, 2025 | 126.25 | 129.5 | 125.5 | 125.85 | 33.29 Thousand |
21 Mar, 2025 | 126.05 | 129.0 | 125.0 | 126.25 | 38.17 Thousand |
20 Mar, 2025 | 126.05 | 132.95 | 125.45 | 126.05 | 11.41 Thousand |
19 Mar, 2025 | 123.9 | 129.85 | 123.7 | 128.05 | 27.89 Thousand |
18 Mar, 2025 | 121.05 | 122.95 | 120.6 | 121.9 | 16.41 Thousand |
17 Mar, 2025 | 128.45 | 128.45 | 119.75 | 120.6 | 21 Thousand |
13 Mar, 2025 | 120.55 | 127.55 | 120.25 | 124.05 | 40.47 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416