Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 117.5 124.4 117.2 123.75 48.28 Thousand
28 Mar, 2025 122.85 126.9 116.2 117.15 64.84 Thousand
27 Mar, 2025 116.2 124.7 115.95 123.45 247.93 Thousand
26 Mar, 2025 122.0 122.3 116.05 116.65 17.41 Thousand
25 Mar, 2025 126.9 128.0 120.5 121.0 16.96 Thousand
24 Mar, 2025 126.25 129.5 125.5 125.85 33.29 Thousand
21 Mar, 2025 126.05 129.0 125.0 126.25 38.17 Thousand
20 Mar, 2025 126.05 132.95 125.45 126.05 11.41 Thousand
19 Mar, 2025 123.9 129.85 123.7 128.05 27.89 Thousand
18 Mar, 2025 121.05 122.95 120.6 121.9 16.41 Thousand