Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 120.55 127.55 120.25 124.05 40.47 Thousand
12 Mar, 2025 123.6 126.95 118.65 120.55 48.65 Thousand
11 Mar, 2025 130.0 130.0 124.0 124.85 12.51 Thousand
10 Mar, 2025 131.65 132.15 126.3 128.65 24.4 Thousand
07 Mar, 2025 124.0 135.5 124.0 131.7 49.77 Thousand
06 Mar, 2025 125.95 131.6 123.3 128.7 135.33 Thousand
05 Mar, 2025 110.9 131.0 110.9 127.45 59.28 Thousand
04 Mar, 2025 106.2 116.3 106.2 110.55 23 Thousand
03 Mar, 2025 111.3 115.95 107.05 113.8 9362.00
28 Feb, 2025 115.5 115.5 110.0 111.3 158.09 Thousand