INR 149.4
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 120.55 | 127.55 | 120.25 | 124.05 | 40.47 Thousand |
12 Mar, 2025 | 123.6 | 126.95 | 118.65 | 120.55 | 48.65 Thousand |
11 Mar, 2025 | 130.0 | 130.0 | 124.0 | 124.85 | 12.51 Thousand |
10 Mar, 2025 | 131.65 | 132.15 | 126.3 | 128.65 | 24.4 Thousand |
07 Mar, 2025 | 124.0 | 135.5 | 124.0 | 131.7 | 49.77 Thousand |
06 Mar, 2025 | 125.95 | 131.6 | 123.3 | 128.7 | 135.33 Thousand |
05 Mar, 2025 | 110.9 | 131.0 | 110.9 | 127.45 | 59.28 Thousand |
04 Mar, 2025 | 106.2 | 116.3 | 106.2 | 110.55 | 23 Thousand |
03 Mar, 2025 | 111.3 | 115.95 | 107.05 | 113.8 | 9362.00 |
28 Feb, 2025 | 115.5 | 115.5 | 110.0 | 111.3 | 158.09 Thousand |
603901
DOSE
2065
AYGAZ
1472
1416