Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 143.0 146.85 138.0 142.55 18.78 Thousand
11 Feb, 2025 152.6 152.6 142.5 144.5 10.53 Thousand
10 Feb, 2025 160.7 160.7 152.0 152.6 5835.00
07 Feb, 2025 160.0 160.0 155.6 156.1 6472.00
06 Feb, 2025 159.15 161.85 157.5 158.15 8255.00
05 Feb, 2025 162.0 162.75 158.9 159.95 11.93 Thousand
04 Feb, 2025 159.95 159.95 156.85 158.1 13.72 Thousand
03 Feb, 2025 161.0 161.0 156.4 157.25 3962.00
01 Feb, 2025 154.6 164.3 154.6 160.65 18.87 Thousand
31 Jan, 2025 163.0 163.0 157.0 158.25 12.39 Thousand