Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 163.0 163.0 157.0 158.25 12.39 Thousand
30 Jan, 2025 157.7 163.65 157.7 159.7 5247.00
29 Jan, 2025 155.8 159.65 154.95 158.7 17.44 Thousand
28 Jan, 2025 160.0 161.5 151.5 152.95 15.14 Thousand
27 Jan, 2025 172.8 172.8 155.35 157.15 26.35 Thousand
24 Jan, 2025 173.0 173.25 168.1 168.9 12.96 Thousand
23 Jan, 2025 170.5 174.95 170.5 171.95 6315.00
22 Jan, 2025 183.9 183.9 171.4 172.0 5919.00
21 Jan, 2025 180.0 188.85 177.0 178.55 41.88 Thousand
20 Jan, 2025 170.65 179.25 170.65 177.35 14.27 Thousand