Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 170.65 179.25 170.65 177.35 14.27 Thousand
17 Jan, 2025 172.95 176.2 169.55 174.8 9797.00
16 Jan, 2025 165.25 174.65 165.25 173.35 15.06 Thousand
15 Jan, 2025 166.95 167.5 164.0 165.6 6097.00
14 Jan, 2025 164.7 166.0 160.1 164.65 17.64 Thousand
13 Jan, 2025 162.0 165.95 157.05 159.1 5603.00
10 Jan, 2025 169.0 170.05 165.75 166.75 13.55 Thousand
09 Jan, 2025 170.3 172.85 169.0 169.9 6949.00
08 Jan, 2025 174.3 174.7 168.8 170.3 12.72 Thousand
07 Jan, 2025 172.75 177.5 172.75 174.3 7386.00