Aptech Limited (APTECHT.BO)

INR 149.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 115.5 115.5 110.0 111.3 158.09 Thousand
27 Feb, 2025 124.15 124.15 115.5 116.2 17.06 Thousand
25 Feb, 2025 110.15 127.05 110.15 121.9 64.25 Thousand
24 Feb, 2025 122.45 122.45 114.1 116.2 38.77 Thousand
21 Feb, 2025 127.05 130.15 122.0 123.0 17.44 Thousand
20 Feb, 2025 129.0 129.0 123.0 126.65 9564.00
19 Feb, 2025 117.05 125.85 117.05 124.5 14.37 Thousand
18 Feb, 2025 120.0 124.0 116.7 118.6 20.89 Thousand
17 Feb, 2025 127.05 129.15 120.5 122.75 33.17 Thousand
14 Feb, 2025 140.0 140.0 125.15 126.95 38.87 Thousand